1/Jun/2008,0.0697,866.67
2/Jun/2008,0.0945,1174.13
3/Jun/2008,0.0869,1079.68
4/Jun/2008,0.0667,828.96
5/Jun/2008,0.0941,1169.36
6/Jun/2008,0.0906,1126.45
7/Jun/2008,0.0906,1126.45
8/Jun/2008,0.1780,2212.25
9/Jun/2008,0.0913,1134.85
10/Jun/2008,0.0827,1028.02
11/Jun/2008,0.0792,984.66
12/Jun/2008,0.0811,1008.26
13/Jun/2008,0.0789,980.26
14/Jun/2008,0.0868,1078.50
15/Jun/2008,0.0985,1224.41
16/Jun/2008,0.0950,1181.19
17/Jun/2008,0.0881,1095.19
18/Jun/2008,0.0738,917.33
19/Jun/2008,0.0773,961.19
20/Jun/2008,0.0666,827.13
21/Jun/2008,0.0839,1042.60
22/Jun/2008,0.0787,977.72
23/Jun/2008,0.0772,959.87
24/Jun/2008,0.0840,1044.38
25/Jun/2008,0.0737,915.34
26/Jun/2008,0.0900,1118.53
27/Jun/2008,0.0697,866.21
28/Jun/2008,0.0887,1101.78
29/Jun/2008,0.0770,956.54
30/Jun/2008,0.0967,1201.31