1/Jul/2010,0.0234,291.21
2/Jul/2010,0.0241,298.99
3/Jul/2010,0.0169,209.71
4/Jul/2010,0.0154,191.86
5/Jul/2010,0.0227,281.61
6/Jul/2010,0.0360,447.64
7/Jul/2010,0.0287,356.56
8/Jul/2010,0.0254,315.19
9/Jul/2010,0.0233,289.24
10/Jul/2010,0.0201,249.36
11/Jul/2010,0.0371,460.44
12/Jul/2010,0.0167,208.05
13/Jul/2010,0.0253,314.71
14/Jul/2010,0.0310,385.58
15/Jul/2010,0.0284,353.02
16/Jul/2010,0.0184,229.05
17/Jul/2010,0.0173,215.33
18/Jul/2010,0.0205,255.35
19/Jul/2010,0.0198,246.45
20/Jul/2010,0.0329,409.23
21/Jul/2010,0.0209,259.38
22/Jul/2010,0.0170,211.89
23/Jul/2010,0.0182,226.12
24/Jul/2010,0.0144,179.03
25/Jul/2010,0.0216,268.23
26/Jul/2010,0.0261,324.54
27/Jul/2010,0.0258,320.25
28/Jul/2010,0.0267,331.82
29/Jul/2010,0.0172,213.74
30/Jul/2010,0.0252,313.29
31/Jul/2010,0.0192,239.20