1/Jul/2009,0.0372,461.87
2/Jul/2009,0.0341,423.26
3/Jul/2009,0.0368,456.78
4/Jul/2009,0.0325,404.10
5/Jul/2009,0.0428,532.49
6/Jul/2009,0.0527,654.78
7/Jul/2009,0.0418,519.11
8/Jul/2009,0.0354,439.88
9/Jul/2009,0.0382,474.60
10/Jul/2009,0.0302,375.72
11/Jul/2009,0.0388,482.40
12/Jul/2009,0.0449,558.38
13/Jul/2009,0.0441,548.27
14/Jul/2009,0.0286,356.05
15/Jul/2009,0.0284,353.35
16/Jul/2009,0.0319,396.98
17/Jul/2009,0.0368,457.69
18/Jul/2009,0.0374,464.27
19/Jul/2009,0.0373,463.16
20/Jul/2009,0.0306,380.57
21/Jul/2009,0.0409,508.01
22/Jul/2009,0.0420,522.04
23/Jul/2009,0.0327,406.21
24/Jul/2009,0.0349,434.17
25/Jul/2009,0.0399,496.37
26/Jul/2009,0.0425,528.14
27/Jul/2009,0.0345,428.88
28/Jul/2009,0.0509,632.78
29/Jul/2009,0.0713,886.48
30/Jul/2009,0.0322,399.59
31/Jul/2009,0.0355,441.75