1/Jul/2008,0.0819,1018.20
2/Jul/2008,0.0720,894.29
3/Jul/2008,0.0604,751.03
4/Jul/2008,0.0776,963.79
5/Jul/2008,0.1270,1578.86
6/Jul/2008,0.0848,1054.42
7/Jul/2008,0.0819,1017.84
8/Jul/2008,0.0715,888.29
9/Jul/2008,0.0693,861.79
10/Jul/2008,0.0853,1059.99
11/Jul/2008,0.0961,1194.09
12/Jul/2008,0.0731,908.82
13/Jul/2008,0.0728,904.14
14/Jul/2008,0.0551,684.21
15/Jul/2008,0.0833,1034.91
16/Jul/2008,0.0736,914.86
17/Jul/2008,0.0874,1085.85
18/Jul/2008,0.0670,832.23
19/Jul/2008,0.0778,967.20
20/Jul/2008,0.0806,1001.71
21/Jul/2008,0.0870,1081.62
22/Jul/2008,0.0807,1002.67
23/Jul/2008,0.0782,971.69
24/Jul/2008,0.0831,1033.24
25/Jul/2008,0.0980,1218.07
26/Jul/2008,0.0920,1143.79
27/Jul/2008,0.0875,1087.17
28/Jul/2008,0.1061,1318.13
29/Jul/2008,0.1044,1297.16
30/Jul/2008,0.0915,1136.88
31/Jul/2008,0.0931,1157.30