1/Jan/2012,0.1335,1658.89
3/Jan/2012,0.1935,2404.63
4/Jan/2012,0.1824,2266.41
5/Jan/2012,0.1608,1998.06
6/Jan/2012,0.1634,2031.19
7/Jan/2012,0.1636,2033.41
8/Jan/2012,0.1855,2305.54
9/Jan/2012,0.1835,2280.63
10/Jan/2012,0.1841,2288.18
11/Jan/2012,0.1531,1902.34
12/Jan/2012,0.1688,2098.37
13/Jan/2012,0.1229,1527.68
14/Jan/2012,0.1273,1582.26
15/Jan/2012,0.1286,1598.29
16/Jan/2012,0.1499,1862.39
17/Jan/2012,0.1308,1625.68
18/Jan/2012,0.1151,1430.38
19/Jan/2012,0.1355,1684.10
20/Jan/2012,0.1331,1654.32
21/Jan/2012,0.1408,1749.31
22/Jan/2012,0.1125,1398.21
23/Jan/2012,0.1226,1523.08
24/Jan/2012,0.1581,1964.33
25/Jan/2012,0.1480,1839.53
26/Jan/2012,0.1309,1626.40
27/Jan/2012,0.1451,1803.06
28/Jan/2012,0.1453,1805.12
29/Jan/2012,0.1149,1427.98
30/Jan/2012,0.0961,1193.70
31/Jan/2012,0.0829,1029.78