1/Feb/2012,0.0790,981.71
2/Feb/2012,0.1101,1368.83
3/Feb/2012,0.0948,1177.95
4/Feb/2012,0.0943,1171.83
5/Feb/2012,0.0852,1058.94
6/Feb/2012,0.0900,1117.88
7/Feb/2012,0.1201,1491.99
8/Feb/2012,0.0912,1132.96
9/Feb/2012,0.0820,1019.62
10/Feb/2012,0.0821,1020.23
11/Feb/2012,0.0796,989.56
12/Feb/2012,0.0848,1054.45
13/Feb/2012,0.1014,1260.08
14/Feb/2012,0.1320,1640.60
15/Feb/2012,0.1014,1260.53
16/Feb/2012,0.0578,718.61
17/Feb/2012,0.0575,714.20
18/Feb/2012,0.0662,822.61
19/Feb/2012,0.0695,864.17
20/Feb/2012,0.0616,765.75
21/Feb/2012,0.0509,632.54
22/Feb/2012,0.0558,693.05
23/Feb/2012,0.0620,770.00
24/Feb/2012,0.0520,646.04
25/Feb/2012,0.0449,557.39
26/Feb/2012,0.0549,682.06
27/Feb/2012,0.0591,734.54
28/Feb/2012,0.0528,656.65
29/Feb/2012,0.0399,495.32