1/Feb/2010,0.0403,501.31
2/Feb/2010,0.0463,575.54
3/Feb/2010,0.0513,638.12
4/Feb/2010,0.0463,575.69
5/Feb/2010,0.0532,661.30
6/Feb/2010,0.0455,565.68
7/Feb/2010,0.0339,421.07
8/Feb/2010,0.0290,361.00
9/Feb/2010,0.0327,406.79
10/Feb/2010,0.0298,370.89
11/Feb/2010,0.0252,313.06
12/Feb/2010,0.0216,268.26
13/Feb/2010,0.0201,249.60
14/Feb/2010,0.0214,266.03
15/Feb/2010,0.0164,203.46
16/Feb/2010,0.0356,442.58
17/Feb/2010,0.0288,357.81
18/Feb/2010,0.0266,330.30
19/Feb/2010,0.0266,330.24
20/Feb/2010,0.0267,331.44
21/Feb/2010,0.0341,423.56
22/Feb/2010,0.0712,884.57
23/Feb/2010,0.0352,436.97
24/Feb/2010,0.0722,897.01
25/Feb/2010,0.0389,483.01
26/Feb/2010,0.0314,390.24
27/Feb/2010,0.0225,279.02
28/Feb/2010,0.0249,309.72