1/Feb/2009,0.0475,590.60
2/Feb/2009,0.0428,532.32
3/Feb/2009,0.0419,521.26
4/Feb/2009,0.0507,629.79
5/Feb/2009,0.0539,669.86
6/Feb/2009,0.0558,693.10
7/Feb/2009,0.0469,582.39
8/Feb/2009,0.0360,447.44
9/Feb/2009,0.0409,508.07
10/Feb/2009,0.0513,638.04
11/Feb/2009,0.0406,504.85
12/Feb/2009,0.0362,450.46
13/Feb/2009,0.0462,574.48
14/Feb/2009,0.0503,625.60
15/Feb/2009,0.0488,606.19
16/Feb/2009,0.0467,580.12
17/Feb/2009,0.0472,586.87
18/Feb/2009,0.0485,602.50
19/Feb/2009,0.0510,633.55
20/Feb/2009,0.0467,579.79
21/Feb/2009,0.0417,518.52
22/Feb/2009,0.0436,542.28
23/Feb/2009,0.0309,383.43
24/Feb/2009,0.0466,579.18
25/Feb/2009,0.0462,574.73
26/Feb/2009,0.0462,574.12
27/Feb/2009,0.0370,459.57
28/Feb/2009,0.0496,616.32