1/Dec/2011,0.0100,124.38
2/Dec/2011,0.0200,248.72
3/Dec/2011,0.0141,175.72
4/Dec/2011,0.0138,171.09
5/Dec/2011,0.0097,121.07
6/Dec/2011,0.0125,154.97
7/Dec/2011,0.0113,139.87
8/Dec/2011,0.0679,844.41
9/Dec/2011,0.1457,1811.19
10/Dec/2011,0.2086,2592.43
11/Dec/2011,0.2135,2653.16
12/Dec/2011,0.1782,2214.47
13/Dec/2011,0.2246,2791.66
13/Dec/2011,0.2246,2791.66
14/Dec/2011,0.1970,2447.74
15/Dec/2011,0.1641,2039.44
16/Dec/2011,0.1866,2318.81
17/Dec/2011,0.1968,2445.18
18/Dec/2011,0.2329,2894.81
19/Dec/2011,0.2072,2574.77
20/Dec/2011,0.2489,3093.37
21/Dec/2011,0.2610,3244.13
22/Dec/2011,0.2549,3168.01
23/Dec/2011,0.2018,2508.50
24/Dec/2011,0.2341,2909.18
25/Dec/2011,0.2449,3043.96
26/Dec/2011,0.2257,2804.99
27/Dec/2011,0.1959,2435.16
29/Dec/2011,0.0913,1134.69
30/Dec/2011,0.1829,2273.02
31/Dec/2011,0.1255,1559.27