1/Dec/2010,0.0346,430.51
2/Dec/2010,0.0257,318.98
3/Dec/2010,0.0277,343.82
4/Dec/2010,0.0252,313.38
5/Dec/2010,0.0179,221.92
6/Dec/2010,0.0258,320.10
7/Dec/2010,0.0238,295.71
8/Dec/2010,0.0227,281.83
9/Dec/2010,0.0299,371.36
10/Dec/2010,0.0276,342.50
11/Dec/2010,0.0270,335.53
12/Dec/2010,0.0275,341.23
13/Dec/2010,0.1068,1327.17
14/Dec/2010,0.0358,445.43
15/Dec/2010,0.0227,282.43
16/Dec/2010,0.0173,215.60
17/Dec/2010,0.0275,342.36
18/Dec/2010,0.0225,279.74
19/Dec/2010,0.0877,1089.45
20/Dec/2010,0.0163,202.71
21/Dec/2010,0.0189,235.38
22/Dec/2010,0.0196,243.40
23/Dec/2010,0.0163,202.59
24/Dec/2010,0.0162,201.63
25/Dec/2010,0.0253,314.43
26/Dec/2010,0.0259,321.51
27/Dec/2010,0.0160,198.43
28/Dec/2010,0.0189,234.96
29/Dec/2010,0.0174,216.73
30/Dec/2010,0.0212,263.81
31/Dec/2010,0.0236,292.81