1/Dec/2009,0.0308,382.66
2/Dec/2009,0.0837,1039.84
3/Dec/2009,0.0377,468.72
4/Dec/2009,0.0432,537.01
5/Dec/2009,0.0335,416.25
6/Dec/2009,0.0420,521.97
7/Dec/2009,0.0415,515.99
8/Dec/2009,0.0397,493.06
9/Dec/2009,0.0292,362.51
10/Dec/2009,0.0476,592.03
11/Dec/2009,0.0325,403.77
12/Dec/2009,0.0335,415.96
13/Dec/2009,0.0330,410.15
14/Dec/2009,0.0310,384.67
15/Dec/2009,0.0345,429.28
16/Dec/2009,0.0352,437.42
17/Dec/2009,0.0367,456.66
18/Dec/2009,0.0322,400.67
19/Dec/2009,0.0431,535.22
20/Dec/2009,0.0924,1148.13
21/Dec/2009,0.0313,388.60
22/Dec/2009,0.0293,363.94
23/Dec/2009,0.0211,262.06
24/Dec/2009,0.0276,343.45
25/Dec/2009,0.0356,442.44
26/Dec/2009,0.0271,336.78
27/Dec/2009,0.0370,460.24
28/Dec/2009,0.0293,363.96
29/Dec/2009,0.0310,384.93
30/Dec/2009,0.0280,347.69
31/Dec/2009,0.0421,523.05