1/Aug/2008,0.0823,1022.19
2/Aug/2008,0.1068,1326.65
3/Aug/2008,0.0778,966.82
4/Aug/2008,0.0840,1043.85
5/Aug/2008,0.0580,720.49
6/Aug/2008,0.0759,943.47
7/Aug/2008,0.0828,1028.93
8/Aug/2008,0.0796,988.92
9/Aug/2008,0.0856,1064.16
10/Aug/2008,0.0666,827.55
11/Aug/2008,0.0857,1064.80
12/Aug/2008,0.0692,859.99
13/Aug/2008,0.0804,999.26
14/Aug/2008,0.0686,852.62
15/Aug/2008,0.0785,975.38
16/Aug/2008,0.0692,860.23
17/Aug/2008,0.0580,720.33
18/Aug/2008,0.0595,738.82
19/Aug/2008,0.0802,996.95
20/Aug/2008,0.0756,938.98
21/Aug/2008,0.0849,1054.85
22/Aug/2008,0.0815,1012.61
23/Aug/2008,0.0637,792.15
24/Aug/2008,0.0721,896.28
25/Aug/2008,0.0576,716.29
29/Aug/2008,0.2350,2920.73
30/Aug/2008,0.0526,654.22
31/Aug/2008,0.0716,890.03