1/Apr/2009,0.0415,515.66
2/Apr/2009,0.0305,379.64
3/Apr/2009,0.0385,478.78
4/Apr/2009,0.0381,473.71
5/Apr/2009,0.0405,503.71
6/Apr/2009,0.0333,414.24
7/Apr/2009,0.0359,445.97
8/Apr/2009,0.0386,480.01
9/Apr/2009,0.0483,599.76
10/Apr/2009,0.0316,392.66
11/Apr/2009,0.0377,467.94
12/Apr/2009,0.0451,560.95
13/Apr/2009,0.0399,496.18
14/Apr/2009,0.0402,500.05
15/Apr/2009,0.0417,518.46
16/Apr/2009,0.0356,442.97
17/Apr/2009,0.0407,505.49
18/Apr/2009,0.0576,715.73
19/Apr/2009,0.0438,544.77
20/Apr/2009,0.0406,504.67
21/Apr/2009,0.0384,477.74
22/Apr/2009,0.0419,520.25
23/Apr/2009,0.0336,417.52
24/Apr/2009,0.0477,592.73
25/Apr/2009,0.0325,403.56
26/Apr/2009,0.0353,439.16
27/Apr/2009,0.0318,395.15
28/Apr/2009,0.0397,493.24
29/Apr/2009,0.0316,392.57
30/Apr/2009,0.0330,410.20