1/Sep/2010,0.0082,102.22
2/Sep/2010,0.0111,138.42
3/Sep/2010,0.0116,144.20
4/Sep/2010,0.0145,180.57
5/Sep/2010,0.0118,146.92
6/Sep/2010,0.0110,136.61
7/Sep/2010,0.0125,154.94
8/Sep/2010,0.0104,129.43
9/Sep/2010,0.0096,119.65
10/Sep/2010,0.0113,140.57
11/Sep/2010,0.0126,157.06
12/Sep/2010,0.0114,141.41
13/Sep/2010,0.0154,191.70
14/Sep/2010,0.0116,143.67
15/Sep/2010,0.0102,127.24
16/Sep/2010,0.0101,124.96
17/Sep/2010,0.0104,129.74
18/Sep/2010,0.0109,135.71
19/Sep/2010,0.0115,143.04
20/Sep/2010,0.0097,120.80
21/Sep/2010,0.0085,105.21
22/Sep/2010,0.0092,114.94
23/Sep/2010,0.0086,107.23
24/Sep/2010,0.0092,114.13
25/Sep/2010,0.0118,147.13
26/Sep/2010,0.0105,130.40
27/Sep/2010,0.0101,125.18
28/Sep/2010,0.0112,139.07
29/Sep/2010,0.0123,152.38
30/Sep/2010,0.0090,111.35