1/Sep/2009,0.0092,113.82
2/Sep/2009,0.0077,96.28
3/Sep/2009,0.0064,79.65
4/Sep/2009,0.0090,112.01
5/Sep/2009,0.0086,106.52
6/Sep/2009,0.0110,137.00
7/Sep/2009,0.0123,152.68
8/Sep/2009,0.0107,133.11
9/Sep/2009,0.0081,100.42
10/Sep/2009,0.0086,107.23
11/Sep/2009,0.0093,115.40
12/Sep/2009,0.0092,114.78
13/Sep/2009,0.0101,126.04
14/Sep/2009,0.0128,159.04
15/Sep/2009,0.0072,89.04
16/Sep/2009,0.0112,139.31
17/Sep/2009,0.0134,166.32
18/Sep/2009,0.0101,125.89
19/Sep/2009,0.0107,133.19
20/Sep/2009,0.0072,89.93
21/Sep/2009,0.0067,83.51
22/Sep/2009,0.0082,101.57
23/Sep/2009,0.0072,89.39
24/Sep/2009,0.0088,108.80
25/Sep/2009,0.0080,99.66
26/Sep/2009,0.0079,97.92
27/Sep/2009,0.0081,100.62
28/Sep/2009,0.0083,102.74
29/Sep/2009,0.0089,110.51
30/Sep/2009,0.0060,74.90