1/Sep/2008,0.0095,117.70
2/Sep/2008,0.0091,113.65
3/Sep/2008,0.0090,111.76
4/Sep/2008,0.0096,119.18
5/Sep/2008,0.0091,112.87
6/Sep/2008,0.0093,115.25
7/Sep/2008,0.0105,130.23
8/Sep/2008,0.0063,78.70
9/Sep/2008,0.0071,87.72
10/Sep/2008,0.0083,103.42
11/Sep/2008,0.0086,107.40
12/Sep/2008,0.0105,130.10
13/Sep/2008,0.0065,81.10
14/Sep/2008,0.0080,99.08
15/Sep/2008,0.0086,106.96
16/Sep/2008,0.0089,110.39
17/Sep/2008,0.0087,108.50
18/Sep/2008,0.0095,118.44
19/Sep/2008,0.0079,98.09
20/Sep/2008,0.0061,76.07
21/Sep/2008,0.0085,105.58
22/Sep/2008,0.0070,87.14
23/Sep/2008,0.0077,95.27
24/Sep/2008,0.0085,106.07
25/Sep/2008,0.0094,116.66
26/Sep/2008,0.0062,77.55
27/Sep/2008,0.0068,84.61
28/Sep/2008,0.0112,139.41
29/Sep/2008,0.0066,82.37
30/Sep/2008,0.0062,76.89