1/Nov/2016,0.0017,20.87
2/Nov/2016,0.0018,22.76
3/Nov/2016,0.0012,14.50
4/Nov/2016,0.0015,18.96
5/Nov/2016,0.0017,20.55
6/Nov/2016,0.0010,12.69
7/Nov/2016,0.0011,14.07
8/Nov/2016,0.0016,19.98
9/Nov/2016,0.0017,21.55
10/Nov/2016,0.0018,22.81
11/Nov/2016,0.0013,15.94
12/Nov/2016,0.0025,31.35
13/Nov/2016,0.0021,25.68
14/Nov/2016,0.0016,19.61
15/Nov/2016,0.0018,22.20
16/Nov/2016,0.0016,20.15
17/Nov/2016,0.0018,22.40
18/Nov/2016,0.0015,18.28
19/Nov/2016,0.0024,29.21
20/Nov/2016,0.0015,18.28
21/Nov/2016,0.0015,18.56
22/Nov/2016,0.0011,14.27
23/Nov/2016,0.0014,17.91
24/Nov/2016,0.0020,25.35
25/Nov/2016,0.0014,17.15
26/Nov/2016,0.0018,22.62
27/Nov/2016,0.0018,22.53
28/Nov/2016,0.0013,15.82
29/Nov/2016,0.0013,15.78
30/Nov/2016,0.0015,18.27