1/Nov/2013,0.0445,552.77
2/Nov/2013,0.0469,583.23
3/Nov/2013,0.0328,407.61
4/Nov/2013,0.0378,469.44
5/Nov/2013,0.0337,418.81
6/Nov/2013,0.0379,471.57
7/Nov/2013,0.0542,673.94
8/Nov/2013,0.0506,628.44
9/Nov/2013,0.0422,524.64
10/Nov/2013,0.0454,563.62
11/Nov/2013,0.0620,770.65
12/Nov/2013,0.0470,584.65
13/Nov/2013,0.0499,619.67
14/Nov/2013,0.0461,573.15
15/Nov/2013,0.0594,738.37
16/Nov/2013,0.0589,731.57
17/Nov/2013,0.0373,463.92
18/Nov/2013,0.0379,470.43
19/Nov/2013,0.0051,63.42
20/Nov/2013,0.0051,63.84
21/Nov/2013,0.0070,87.47
22/Nov/2013,0.0141,175.08
23/Nov/2013,0.0550,683.88
24/Nov/2013,0.0652,810.34
25/Nov/2013,0.0311,385.93
26/Nov/2013,0.0278,345.43
27/Nov/2013,0.0205,254.95
28/Nov/2013,0.0193,239.42
29/Nov/2013,0.0248,308.33
30/Nov/2013,0.0265,329.42