1/Nov/2012,0.0060,74.35
2/Nov/2012,0.0044,54.83
3/Nov/2012,0.0059,72.95
4/Nov/2012,0.0055,68.28
5/Nov/2012,0.0055,67.91
6/Nov/2012,0.0058,71.87
7/Nov/2012,0.0044,54.23
8/Nov/2012,0.0057,71.30
9/Nov/2012,0.0051,63.12
10/Nov/2012,0.0054,66.95
11/Nov/2012,0.0057,70.22
12/Nov/2012,0.0058,71.76
13/Nov/2012,0.0068,84.44
14/Nov/2012,0.0033,40.89
15/Nov/2012,0.0035,43.99
16/Nov/2012,0.0042,51.73
17/Nov/2012,0.0048,59.44
18/Nov/2012,0.0052,64.26
19/Nov/2012,0.0058,72.57
20/Nov/2012,0.0050,62.31
21/Nov/2012,0.0050,62.11
22/Nov/2012,0.0039,48.11
23/Nov/2012,0.0067,83.88
24/Nov/2012,0.0082,102.22
25/Nov/2012,0.0056,69.92
26/Nov/2012,0.0060,74.01
27/Nov/2012,0.0055,68.89
28/Nov/2012,0.0053,65.66
29/Nov/2012,0.0071,88.25
30/Nov/2012,0.0064,79.96