1/Nov/2011,0.0086,107.34
2/Nov/2011,0.0065,80.79
2/Nov/2011,0.0065,80.79
3/Nov/2011,0.0079,98.31
4/Nov/2011,0.0069,85.17
5/Nov/2011,0.0084,104.51
6/Nov/2011,0.0106,131.47
6/Nov/2011,0.0106,131.47
7/Nov/2011,0.0076,93.95
8/Nov/2011,0.0063,78.72
9/Nov/2011,0.0081,100.99
10/Nov/2011,0.0079,97.74
11/Nov/2011,0.0084,104.64
12/Nov/2011,0.0065,81.11
13/Nov/2011,0.0074,91.77
14/Nov/2011,0.0110,136.29
15/Nov/2011,0.0077,95.45
16/Nov/2011,0.0074,91.61
17/Nov/2011,0.0071,88.02
18/Nov/2011,0.0075,93.55
19/Nov/2011,0.0081,100.20
20/Nov/2011,0.0090,111.24
21/Nov/2011,0.0085,105.16
22/Nov/2011,0.0085,106.07
23/Nov/2011,0.0080,99.00
24/Nov/2011,0.0079,98.06
25/Nov/2011,0.0086,107.15
26/Nov/2011,0.0086,106.76
27/Nov/2011,0.0090,111.53
28/Nov/2011,0.0058,72.12
29/Nov/2011,0.0069,86.19
30/Nov/2011,0.0078,97.52