1/Nov/2010,0.0082,101.44
2/Nov/2010,0.0115,143.36
3/Nov/2010,0.0102,127.37
4/Nov/2010,0.0073,91.04
5/Nov/2010,0.0131,162.21
6/Nov/2010,0.0109,135.12
7/Nov/2010,0.0095,118.42
8/Nov/2010,0.0096,118.96
9/Nov/2010,0.0117,145.17
10/Nov/2010,0.0100,124.24
11/Nov/2010,0.0099,122.58
12/Nov/2010,0.0097,120.44
13/Nov/2010,0.0086,106.87
14/Nov/2010,0.0097,120.79
15/Nov/2010,0.0105,130.80
16/Nov/2010,0.0085,106.11
17/Nov/2010,0.0116,143.77
18/Nov/2010,0.0118,146.28
19/Nov/2010,0.0103,128.19
20/Nov/2010,0.0096,119.41
21/Nov/2010,0.0122,151.04
22/Nov/2010,0.0099,123.47
23/Nov/2010,0.0120,149.37
24/Nov/2010,0.0090,111.91
25/Nov/2010,0.0107,133.34
26/Nov/2010,0.0077,95.58
27/Nov/2010,0.0103,128.16
28/Nov/2010,0.0088,109.71
29/Nov/2010,0.0082,101.97
30/Nov/2010,0.0099,122.41