1/Nov/2009,0.0119,147.68
2/Nov/2009,0.0096,119.55
3/Nov/2009,0.0108,133.93
4/Nov/2009,0.0094,117.34
5/Nov/2009,0.0076,93.90
6/Nov/2009,0.0100,124.80
7/Nov/2009,0.0095,118.57
8/Nov/2009,0.0086,107.21
9/Nov/2009,0.0124,154.04
10/Nov/2009,0.0096,118.89
11/Nov/2009,0.0111,137.45
12/Nov/2009,0.0109,135.47
13/Nov/2009,0.0097,121.01
14/Nov/2009,0.0150,186.56
15/Nov/2009,0.0103,128.05
16/Nov/2009,0.0118,147.12
17/Nov/2009,0.0123,152.36
18/Nov/2009,0.0080,98.98
19/Nov/2009,0.0081,100.62
20/Nov/2009,0.0124,154.15
21/Nov/2009,0.0107,132.91
22/Nov/2009,0.0093,114.98
23/Nov/2009,0.0100,124.73
24/Nov/2009,0.0081,101.02
25/Nov/2009,0.0093,116.02
26/Nov/2009,0.0094,116.87
27/Nov/2009,0.0108,133.67
28/Nov/2009,0.0153,190.24
29/Nov/2009,0.0082,102.47
30/Nov/2009,0.0093,115.56