1/May/2013,0.0056,69.62
2/May/2013,0.0049,61.14
3/May/2013,0.0052,65.16
4/May/2013,0.0077,95.12
5/May/2013,0.0050,62.02
6/May/2013,0.0054,66.82
7/May/2013,0.0092,114.37
8/May/2013,0.0097,121.14
9/May/2013,0.0068,84.21
10/May/2013,0.0103,127.97
11/May/2013,0.0056,70.00
12/May/2013,0.0070,86.77
13/May/2013,0.0064,79.98
14/May/2013,0.0065,80.62
15/May/2013,0.0061,75.85
16/May/2013,0.0084,104.36
17/May/2013,0.0054,67.13
18/May/2013,0.0071,88.30
19/May/2013,0.0079,98.76
20/May/2013,0.0067,83.07
21/May/2013,0.0067,83.28
22/May/2013,0.0037,46.45
23/May/2013,0.0043,52.88
24/May/2013,0.0045,55.54
25/May/2013,0.0055,68.47
26/May/2013,0.0059,72.89
27/May/2013,0.0072,89.90
28/May/2013,0.0061,75.20
29/May/2013,0.0062,76.81
30/May/2013,0.0050,62.32
31/May/2013,0.0060,74.18