1/May/2010,0.0112,138.73
2/May/2010,0.0121,150.58
3/May/2010,0.0098,121.57
4/May/2010,0.0098,122.09
5/May/2010,0.0110,137.25
6/May/2010,0.0081,100.87
7/May/2010,0.0092,113.77
8/May/2010,0.0102,126.62
9/May/2010,0.0122,152.08
10/May/2010,0.0111,137.84
11/May/2010,0.0094,116.26
12/May/2010,0.0143,177.56
13/May/2010,0.0125,155.28
14/May/2010,0.0110,136.14
15/May/2010,0.0108,134.03
16/May/2010,0.0118,146.76
17/May/2010,0.0102,126.63
18/May/2010,0.0110,136.69
19/May/2010,0.0080,99.35
20/May/2010,0.0090,111.80
21/May/2010,0.0110,136.29
22/May/2010,0.0116,143.63
23/May/2010,0.0107,133.09
24/May/2010,0.0085,106.08
25/May/2010,0.0088,109.57
26/May/2010,0.0117,145.21
27/May/2010,0.0106,132.05
28/May/2010,0.0077,95.91
29/May/2010,0.0114,141.67
30/May/2010,0.0107,133.08
31/May/2010,0.0115,143.45