1/May/2008,0.0093,116.15
2/May/2008,0.0094,116.69
3/May/2008,0.0074,91.79
4/May/2008,0.0096,119.51
5/May/2008,0.0078,96.35
6/May/2008,0.0090,112.39
7/May/2008,0.0080,99.19
8/May/2008,0.0075,93.02
9/May/2008,0.0098,121.68
10/May/2008,0.0100,123.67
11/May/2008,0.0074,92.24
12/May/2008,0.0107,132.93
13/May/2008,0.0080,99.74
14/May/2008,0.0083,103.76
15/May/2008,0.0070,87.51
16/May/2008,0.0084,104.84
17/May/2008,0.0095,118.28
18/May/2008,0.0074,91.45
19/May/2008,0.0082,102.22
20/May/2008,0.0093,116.16
21/May/2008,0.0084,103.92
22/May/2008,0.0096,119.13
23/May/2008,0.0088,109.77
24/May/2008,0.0064,79.82
25/May/2008,0.0101,125.78
26/May/2008,0.0094,116.59
27/May/2008,0.0070,87.47
28/May/2008,0.0057,70.74
29/May/2008,0.0085,105.52
30/May/2008,0.0082,101.49
31/May/2008,0.0076,94.04