1/Mar/2010,0.0119,148.43
2/Mar/2010,0.0086,107.18
3/Mar/2010,0.0111,137.35
4/Mar/2010,0.0099,122.48
5/Mar/2010,0.0106,131.98
6/Mar/2010,0.0086,107.49
7/Mar/2010,0.0108,134.43
8/Mar/2010,0.0100,123.92
9/Mar/2010,0.0086,107.38
10/Mar/2010,0.0096,119.56
12/Mar/2010,0.0093,115.30
13/Mar/2010,0.0098,122.22
14/Mar/2010,0.0085,106.16
15/Mar/2010,0.0084,104.61
16/Mar/2010,0.0092,114.72
17/Mar/2010,0.0081,101.22
18/Mar/2010,0.0100,124.34
19/Mar/2010,0.0082,102.25
20/Mar/2010,0.0113,140.51
21/Mar/2010,0.0096,119.09
22/Mar/2010,0.0113,140.40
23/Mar/2010,0.0112,139.38
24/Mar/2010,0.0104,129.01
25/Mar/2010,0.0084,104.28
26/Mar/2010,0.0120,148.94
27/Mar/2010,0.0161,200.14
28/Mar/2010,0.0077,96.22
29/Mar/2010,0.0111,138.36
30/Mar/2010,0.0097,120.02
31/Mar/2010,0.0113,140.55