1/Mar/2009,0.0118,147.26
2/Mar/2009,0.0083,102.64
3/Mar/2009,0.0080,98.82
4/Mar/2009,0.0090,111.90
5/Mar/2009,0.0093,115.98
6/Mar/2009,0.0112,139.13
7/Mar/2009,0.0145,179.87
8/Mar/2009,0.0095,117.63
9/Mar/2009,0.0109,135.34
10/Mar/2009,0.0112,139.06
11/Mar/2009,0.0083,102.72
12/Mar/2009,0.0087,108.15
13/Mar/2009,0.0101,125.84
14/Mar/2009,0.0095,117.44
15/Mar/2009,0.0092,114.21
16/Mar/2009,0.0087,108.42
17/Mar/2009,0.0091,112.59
18/Mar/2009,0.0103,128.48
19/Mar/2009,0.0085,106.08
20/Mar/2009,0.0082,101.59
21/Mar/2009,0.0093,115.94
22/Mar/2009,0.0118,147.15
23/Mar/2009,0.0096,119.86
24/Mar/2009,0.0106,132.27
25/Mar/2009,0.0073,90.13
26/Mar/2009,0.0082,101.48
27/Mar/2009,0.0101,126.04
28/Mar/2009,0.0101,125.21
29/Mar/2009,0.0132,163.80
30/Mar/2009,0.0091,112.47
31/Mar/2009,0.0103,128.54