1/Mar/2008,0.0089,110.67
2/Mar/2008,0.0084,104.74
3/Mar/2008,0.0101,125.72
4/Mar/2008,0.0096,119.63
5/Mar/2008,0.0070,87.46
6/Mar/2008,0.0081,100.81
7/Mar/2008,0.0120,148.88
8/Mar/2008,0.0081,100.79
9/Mar/2008,0.0061,76.13
10/Mar/2008,0.0076,94.40
11/Mar/2008,0.0058,71.52
12/Mar/2008,0.0080,99.95
13/Mar/2008,0.0070,86.85
14/Mar/2008,0.0081,101.14
15/Mar/2008,0.0066,81.98
16/Mar/2008,0.0066,81.90
17/Mar/2008,0.0087,108.59
18/Mar/2008,0.0064,79.04
19/Mar/2008,0.0060,75.18
20/Mar/2008,0.0063,78.75
21/Mar/2008,0.0065,80.23
22/Mar/2008,0.0053,66.17
23/Mar/2008,0.0082,101.99
24/Mar/2008,0.0088,109.68
25/Mar/2008,0.0078,96.65
26/Mar/2008,0.0075,93.44
27/Mar/2008,0.0066,81.64
28/Mar/2008,0.0064,79.22
29/Mar/2008,0.0075,92.61
30/Mar/2008,0.0056,69.80
31/Mar/2008,0.0067,83.63