1/Jun/2012,0.0047,58.72
2/Jun/2012,0.0041,51.41
3/Jun/2012,0.0048,59.23
4/Jun/2012,0.0047,57.95
5/Jun/2012,0.0041,51.47
6/Jun/2012,0.0045,55.75
7/Jun/2012,0.0035,43.32
8/Jun/2012,0.0056,69.61
9/Jun/2012,0.0046,57.78
10/Jun/2012,0.0051,62.83
11/Jun/2012,0.0028,34.26
12/Jun/2012,0.0045,55.85
13/Jun/2012,0.0043,53.90
14/Jun/2012,0.0042,52.26
15/Jun/2012,0.0043,54.04
16/Jun/2012,0.0055,68.42
17/Jun/2012,0.0073,90.81
18/Jun/2012,0.0047,57.97
19/Jun/2012,0.0049,60.32
20/Jun/2012,0.0028,35.15
21/Jun/2012,0.0039,48.90
22/Jun/2012,0.0043,53.56
23/Jun/2012,0.0058,71.65
24/Jun/2012,0.0048,59.79
25/Jun/2012,0.0044,54.70
26/Jun/2012,0.0050,61.90
27/Jun/2012,0.0045,55.35
28/Jun/2012,0.0058,72.33
29/Jun/2012,0.0053,65.72
30/Jun/2012,0.0054,66.67