3/Jun/2011,0.0089,110.70
3/Jun/2011,0.0089,110.70
3/Jun/2011,0.0089,110.70
3/Jun/2011,0.0089,110.70
4/Jun/2011,0.0096,119.60
5/Jun/2011,0.0102,126.87
6/Jun/2011,0.0099,123.57
7/Jun/2011,0.0099,123.23
8/Jun/2011,0.0112,138.87
9/Jun/2011,0.0082,101.85
10/Jun/2011,0.0099,122.75
11/Jun/2011,0.0129,159.98
12/Jun/2011,0.0104,129.08
13/Jun/2011,0.0087,108.42
14/Jun/2011,0.0070,86.95
15/Jun/2011,0.0075,92.66
16/Jun/2011,0.0081,100.28
17/Jun/2011,0.0077,95.65
18/Jun/2011,0.0109,135.29
19/Jun/2011,0.0096,118.80
20/Jun/2011,0.0078,97.02
21/Jun/2011,0.0107,133.07
22/Jun/2011,0.0078,97.04
23/Jun/2011,0.0064,79.67
24/Jun/2011,0.0092,114.46
25/Jun/2011,0.0082,101.55
26/Jun/2011,0.0088,108.90
27/Jun/2011,0.0092,113.90
28/Jun/2011,0.0093,115.36
29/Jun/2011,0.0087,108.44
30/Jun/2011,0.0081,101.09