1/Jun/2010,0.0114,141.56
2/Jun/2010,0.0107,133.55
3/Jun/2010,0.0083,103.41
4/Jun/2010,0.0102,127.03
5/Jun/2010,0.0101,125.08
6/Jun/2010,0.0100,123.76
7/Jun/2010,0.0113,140.54
8/Jun/2010,0.0084,104.22
9/Jun/2010,0.0104,129.07
10/Jun/2010,0.0110,137.10
11/Jun/2010,0.0092,114.77
12/Jun/2010,0.0103,127.72
13/Jun/2010,0.0132,164.12
14/Jun/2010,0.0106,132.19
15/Jun/2010,0.0098,121.51
16/Jun/2010,0.0115,143.48
17/Jun/2010,0.0101,126.03
18/Jun/2010,0.0112,138.63
19/Jun/2010,0.0126,156.90
20/Jun/2010,0.0145,179.79
21/Jun/2010,0.0093,115.41
22/Jun/2010,0.0082,101.49
23/Jun/2010,0.0126,156.05
24/Jun/2010,0.0099,123.29
25/Jun/2010,0.0071,88.35
26/Jun/2010,0.0124,153.97
27/Jun/2010,0.0171,212.76
28/Jun/2010,0.0107,132.89
29/Jun/2010,0.0143,177.14
30/Jun/2010,0.0126,156.39