1/Jun/2009,0.0115,143.02
2/Jun/2009,0.0185,230.15
3/Jun/2009,0.0155,192.44
4/Jun/2009,0.0122,152.21
5/Jun/2009,0.0122,151.61
6/Jun/2009,0.0092,114.31
7/Jun/2009,0.0115,142.72
8/Jun/2009,0.0125,154.77
9/Jun/2009,0.0097,120.90
10/Jun/2009,0.0104,129.74
11/Jun/2009,0.0000,0.00
12/Jun/2009,0.0000,0.00
13/Jun/2009,0.0000,0.00
14/Jun/2009,0.0136,168.68
15/Jun/2009,0.0136,168.49
16/Jun/2009,0.0131,162.89
17/Jun/2009,0.0200,247.95
18/Jun/2009,0.0172,214.05
19/Jun/2009,0.0188,233.66
20/Jun/2009,0.0194,241.69
21/Jun/2009,0.0197,244.22
22/Jun/2009,0.0175,217.75
23/Jun/2009,0.0158,196.79
24/Jun/2009,0.0152,188.34
25/Jun/2009,0.0160,199.42
26/Jun/2009,0.0193,239.44
27/Jun/2009,0.0219,271.82
28/Jun/2009,0.0184,228.36
29/Jun/2009,0.0168,209.32
30/Jun/2009,0.0111,138.31