1/Jul/2011,0.0088,109.58
2/Jul/2011,0.0063,78.53
3/Jul/2011,0.0082,101.48
4/Jul/2011,0.0074,92.58
5/Jul/2011,0.0093,116.19
6/Jul/2011,0.0076,94.15
7/Jul/2011,0.0084,103.85
8/Jul/2011,0.0100,124.74
9/Jul/2011,0.0089,111.12
10/Jul/2011,0.0081,101.16
11/Jul/2011,0.0066,81.54
12/Jul/2011,0.0079,97.57
13/Jul/2011,0.0069,85.60
14/Jul/2011,0.0073,90.13
15/Jul/2011,0.0062,77.52
16/Jul/2011,0.0069,85.50
17/Jul/2011,0.0064,79.32
18/Jul/2011,0.0069,86.17
19/Jul/2011,0.0081,100.84
20/Jul/2011,0.0056,69.96
21/Jul/2011,0.0059,73.82
22/Jul/2011,0.0068,84.05
23/Jul/2011,0.0058,72.32
25/Jul/2011,0.0068,84.59
26/Jul/2011,0.0066,81.70
27/Jul/2011,0.0068,85.03
28/Jul/2011,0.0069,85.91
29/Jul/2011,0.0068,84.31
30/Jul/2011,0.0069,86.23
31/Jul/2011,0.0069,85.60