1/Jul/2010,0.0100,124.83
2/Jul/2010,0.0105,130.84
3/Jul/2010,0.0115,142.34
4/Jul/2010,0.0122,151.65
5/Jul/2010,0.0136,168.41
6/Jul/2010,0.0128,159.57
7/Jul/2010,0.0101,125.76
8/Jul/2010,0.0109,134.92
9/Jul/2010,0.0133,165.07
10/Jul/2010,0.0116,144.57
11/Jul/2010,0.0101,125.01
12/Jul/2010,0.0111,138.19
13/Jul/2010,0.0095,118.56
14/Jul/2010,0.0090,112.18
15/Jul/2010,0.0114,141.72
16/Jul/2010,0.0106,131.13
17/Jul/2010,0.0099,123.04
18/Jul/2010,0.0117,144.97
19/Jul/2010,0.0096,119.51
20/Jul/2010,0.0095,117.68
21/Jul/2010,0.0131,162.38
22/Jul/2010,0.0098,121.95
23/Jul/2010,0.0099,122.55
24/Jul/2010,0.0079,98.48
25/Jul/2010,0.0103,128.46
26/Jul/2010,0.0194,241.36
27/Jul/2010,0.0088,109.85
28/Jul/2010,0.0111,138.55
29/Jul/2010,0.0114,141.28
30/Jul/2010,0.0121,150.98
31/Jul/2010,0.0118,147.25