1/Jul/2009,0.0086,106.27
2/Jul/2009,0.0090,112.17
3/Jul/2009,0.0087,107.94
4/Jul/2009,0.0103,128.24
5/Jul/2009,0.0113,140.13
6/Jul/2009,0.0099,122.51
7/Jul/2009,0.0112,139.61
8/Jul/2009,0.0096,119.88
9/Jul/2009,0.0101,125.44
10/Jul/2009,0.0161,199.92
11/Jul/2009,0.0105,130.98
12/Jul/2009,0.0173,215.43
13/Jul/2009,0.0230,286.27
14/Jul/2009,0.0135,167.84
15/Jul/2009,0.0125,155.43
16/Jul/2009,0.0079,97.92
17/Jul/2009,0.0081,100.61
18/Jul/2009,0.0123,152.92
19/Jul/2009,0.0078,97.10
20/Jul/2009,0.0085,105.09
22/Jul/2009,0.0542,673.79
23/Jul/2009,0.0221,275.04
24/Jul/2009,0.0161,199.75
25/Jul/2009,0.0141,174.78
26/Jul/2009,0.0108,133.86
27/Jul/2009,0.0109,135.80
28/Jul/2009,0.0085,105.56
29/Jul/2009,0.0125,155.39
30/Jul/2009,0.0118,146.24
31/Jul/2009,0.0098,121.32