1/Jul/2008,0.0082,102.32
2/Jul/2008,0.0081,100.19
3/Jul/2008,0.0065,80.25
4/Jul/2008,0.0080,99.65
5/Jul/2008,0.0086,106.50
6/Jul/2008,0.0084,104.11
7/Jul/2008,0.0077,96.01
8/Jul/2008,0.0071,88.41
9/Jul/2008,0.0070,86.65
10/Jul/2008,0.0089,111.20
11/Jul/2008,0.0089,110.93
12/Jul/2008,0.0064,80.12
13/Jul/2008,0.0083,103.71
14/Jul/2008,0.0077,95.96
15/Jul/2008,0.0102,126.54
16/Jul/2008,0.0080,99.71
17/Jul/2008,0.0073,90.32
18/Jul/2008,0.0083,103.24
19/Jul/2008,0.0097,120.76
20/Jul/2008,0.0123,153.36
21/Jul/2008,0.0081,100.56
22/Jul/2008,0.0102,126.95
23/Jul/2008,0.0074,92.08
24/Jul/2008,0.0054,66.64
25/Jul/2008,0.0081,100.93
26/Jul/2008,0.0077,95.21
27/Jul/2008,0.0077,95.88
28/Jul/2008,0.0081,100.24
29/Jul/2008,0.0073,91.17
30/Jul/2008,0.0092,113.92
31/Jul/2008,0.0068,84.40