1/Dec/2016,0.0010,12.19
2/Dec/2016,0.0017,21.35
3/Dec/2016,0.0015,18.71
4/Dec/2016,0.0012,14.90
5/Dec/2016,0.0016,20.09
6/Dec/2016,0.0013,16.23
7/Dec/2016,0.0011,13.55
8/Dec/2016,0.0015,18.12
9/Dec/2016,0.0012,14.30
10/Dec/2016,0.0032,39.16
11/Dec/2016,0.0020,25.10
12/Dec/2016,0.0013,15.65
13/Dec/2016,0.0014,17.10
14/Dec/2016,0.0015,18.94
15/Dec/2016,0.0015,18.28
16/Dec/2016,0.0017,21.64
17/Dec/2016,0.0015,19.26
18/Dec/2016,0.0015,18.21
19/Dec/2016,0.0010,12.25
20/Dec/2016,0.0021,25.58
21/Dec/2016,0.0019,23.08
22/Dec/2016,0.0021,25.99
23/Dec/2016,0.0013,15.89
24/Dec/2016,0.0019,23.53
25/Dec/2016,0.0010,12.90
26/Dec/2016,0.0013,16.24
27/Dec/2016,0.0017,21.40
28/Dec/2016,0.0014,17.62
29/Dec/2016,0.0017,20.64
30/Dec/2016,0.0015,19.00
31/Dec/2016,0.0018,22.24