1/Dec/2012,0.0065,81.32
2/Dec/2012,0.0047,58.36
3/Dec/2012,0.0050,62.47
4/Dec/2012,0.0067,83.02
5/Dec/2012,0.0064,79.14
6/Dec/2012,0.0048,59.33
7/Dec/2012,0.0054,67.03
8/Dec/2012,0.0061,75.45
9/Dec/2012,0.0056,69.05
10/Dec/2012,0.0068,84.43
11/Dec/2012,0.0081,100.14
12/Dec/2012,0.0054,67.05
13/Dec/2012,0.0059,73.89
14/Dec/2012,0.0041,50.62
15/Dec/2012,0.0070,86.58
16/Dec/2012,0.0070,86.86
17/Dec/2012,0.0097,120.70
18/Dec/2012,0.0069,85.50
19/Dec/2012,0.0059,73.42
20/Dec/2012,0.0130,161.27
21/Dec/2012,0.0143,177.15
22/Dec/2012,0.0051,63.28
23/Dec/2012,0.0067,83.27
24/Dec/2012,0.0052,64.29
25/Dec/2012,0.0070,87.36
26/Dec/2012,0.0059,73.88
27/Dec/2012,0.0075,93.77
28/Dec/2012,0.0070,86.49
29/Dec/2012,0.0074,92.22
30/Dec/2012,0.0062,76.86
31/Dec/2012,0.0063,78.03