1/Dec/2011,0.0073,90.88
2/Dec/2011,0.0065,80.48
3/Dec/2011,0.0086,106.57
4/Dec/2011,0.0077,96.25
5/Dec/2011,0.0072,89.16
6/Dec/2011,0.0080,99.23
7/Dec/2011,0.0076,94.49
8/Dec/2011,0.0068,84.78
9/Dec/2011,0.0070,86.63
10/Dec/2011,0.0064,79.42
11/Dec/2011,0.0090,111.92
12/Dec/2011,0.0089,110.11
13/Dec/2011,0.0084,103.79
13/Dec/2011,0.0084,103.79
14/Dec/2011,0.0077,95.26
15/Dec/2011,0.0091,113.33
16/Dec/2011,0.0073,90.98
17/Dec/2011,0.0088,109.63
18/Dec/2011,0.0096,118.87
19/Dec/2011,0.0076,93.90
20/Dec/2011,0.0094,116.55
21/Dec/2011,0.0082,101.99
22/Dec/2011,0.0107,133.21
23/Dec/2011,0.0073,90.82
24/Dec/2011,0.0065,80.21
25/Dec/2011,0.0093,115.44
26/Dec/2011,0.0080,99.46
27/Dec/2011,0.0085,105.62
29/Dec/2011,0.0042,52.79
30/Dec/2011,0.0077,96.24
31/Dec/2011,0.0076,94.04