1/Dec/2009,0.0104,129.18
2/Dec/2009,0.0097,121.11
3/Dec/2009,0.0090,111.39
4/Dec/2009,0.0122,151.92
5/Dec/2009,0.0106,132.35
6/Dec/2009,0.0111,138.48
7/Dec/2009,0.0094,116.52
8/Dec/2009,0.0117,146.01
9/Dec/2009,0.0100,124.30
10/Dec/2009,0.0088,109.25
11/Dec/2009,0.0092,113.97
12/Dec/2009,0.0134,166.57
13/Dec/2009,0.0101,125.51
14/Dec/2009,0.0113,141.02
15/Dec/2009,0.0113,140.10
16/Dec/2009,0.0084,104.45
17/Dec/2009,0.0119,147.43
18/Dec/2009,0.0170,211.49
19/Dec/2009,0.0116,144.07
20/Dec/2009,0.0108,134.82
21/Dec/2009,0.0136,169.30
22/Dec/2009,0.0113,141.03
23/Dec/2009,0.0088,109.39
24/Dec/2009,0.0094,116.71
25/Dec/2009,0.0104,128.68
26/Dec/2009,0.0137,170.69
27/Dec/2009,0.0133,164.68
28/Dec/2009,0.0102,127.22
29/Dec/2009,0.0145,179.73
30/Dec/2009,0.0066,82.64
31/Dec/2009,0.0138,172.07