1/Apr/2010,0.0097,121.05
2/Apr/2010,0.0115,143.02
3/Apr/2010,0.0104,128.82
4/Apr/2010,0.0153,190.35
5/Apr/2010,0.0092,114.40
6/Apr/2010,0.0103,127.85
7/Apr/2010,0.0107,133.20
8/Apr/2010,0.0115,142.71
9/Apr/2010,0.0077,95.62
10/Apr/2010,0.0106,131.85
11/Apr/2010,0.0100,124.89
12/Apr/2010,0.0087,108.10
13/Apr/2010,0.0063,78.35
14/Apr/2010,0.0082,101.46
15/Apr/2010,0.0125,155.48
16/Apr/2010,0.0096,119.10
17/Apr/2010,0.0080,99.20
18/Apr/2010,0.0094,117.00
19/Apr/2010,0.0099,122.53
20/Apr/2010,0.0097,120.05
21/Apr/2010,0.0090,111.47
22/Apr/2010,0.0077,95.62
23/Apr/2010,0.0088,109.08
24/Apr/2010,0.0108,134.45
25/Apr/2010,0.0101,125.12
26/Apr/2010,0.0109,135.16
27/Apr/2010,0.0097,120.52
28/Apr/2010,0.0085,105.43
29/Apr/2010,0.0105,130.04
30/Apr/2010,0.0111,137.98