1/Sep/2014,0.0440,547.34
2/Sep/2014,0.0401,497.96
3/Sep/2014,0.0368,456.77
4/Sep/2014,0.0408,506.58
5/Sep/2014,0.0262,325.42
6/Sep/2014,0.0433,538.40
7/Sep/2014,0.0305,379.25
8/Sep/2014,0.0364,452.26
9/Sep/2014,0.0330,409.98
10/Sep/2014,0.0210,261.49
11/Sep/2014,0.0535,664.85
12/Sep/2014,0.0321,398.49
13/Sep/2014,0.0395,491.34
14/Sep/2014,0.0207,257.09
15/Sep/2014,0.0387,480.38
16/Sep/2014,0.0360,446.81
17/Sep/2014,0.0357,444.26
18/Sep/2014,0.0320,397.38
19/Sep/2014,0.0245,304.36
20/Sep/2014,0.0333,413.25
21/Sep/2014,0.0152,188.80
22/Sep/2014,0.0327,405.79
23/Sep/2014,0.0230,286.45
24/Sep/2014,0.0461,572.82
25/Sep/2014,0.0359,446.62
26/Sep/2014,0.0345,428.42
27/Sep/2014,0.0452,561.59
28/Sep/2014,0.0346,429.80
29/Sep/2014,0.0295,367.20
30/Sep/2014,0.0411,510.71