1/Sep/2013,0.0547,679.70
2/Sep/2013,0.0464,577.01
3/Sep/2013,0.0391,485.31
4/Sep/2013,0.0329,408.31
5/Sep/2013,0.0311,386.50
6/Sep/2013,0.0380,472.81
7/Sep/2013,0.0325,404.30
8/Sep/2013,0.0375,466.22
9/Sep/2013,0.0316,392.45
10/Sep/2013,0.0379,471.52
11/Sep/2013,0.0390,484.71
12/Sep/2013,0.0446,554.21
13/Sep/2013,0.0331,411.63
14/Sep/2013,0.0381,473.88
15/Sep/2013,0.0442,549.34
16/Sep/2013,0.0389,483.50
17/Sep/2013,0.0478,594.44
18/Sep/2013,0.0342,425.08
19/Sep/2013,0.0491,609.58
20/Sep/2013,0.0381,473.13
21/Sep/2013,0.0415,515.15
22/Sep/2013,0.0453,563.04
23/Sep/2013,0.0472,586.54
24/Sep/2013,0.0462,573.96
25/Sep/2013,0.0405,503.54
26/Sep/2013,0.0372,462.41
27/Sep/2013,0.0356,442.74
28/Sep/2013,0.0663,823.51
29/Sep/2013,0.0488,606.56
30/Sep/2013,0.0519,644.58