1/Sep/2009,0.5024,6244.16
2/Sep/2009,0.5278,6558.77
3/Sep/2009,0.5644,7014.33
4/Sep/2009,0.5013,6230.44
5/Sep/2009,0.5920,7357.56
6/Sep/2009,0.5470,6797.36
7/Sep/2009,0.5184,6441.95
8/Sep/2009,0.4864,6045.02
9/Sep/2009,0.5266,6544.77
10/Sep/2009,0.5142,6390.53
11/Sep/2009,0.5110,6350.60
12/Sep/2009,0.5378,6683.73
13/Sep/2009,0.5166,6420.44
14/Sep/2009,0.5250,6524.97
15/Sep/2009,0.4775,5933.98
16/Sep/2009,0.4822,5992.43
17/Sep/2009,0.5381,6687.27
18/Sep/2009,0.5283,6565.60
19/Sep/2009,0.5850,7269.76
20/Sep/2009,0.6800,8450.75
21/Sep/2009,0.5602,6961.30
22/Sep/2009,0.5873,7299.03
23/Sep/2009,0.6289,7815.67
24/Sep/2009,0.5670,7046.54
25/Sep/2009,0.5828,7242.37
26/Sep/2009,0.6944,8630.29
27/Sep/2009,0.6566,8159.80
28/Sep/2009,0.5586,6942.49
29/Sep/2009,0.6101,7581.86
30/Sep/2009,0.6052,7521.25