1/Sep/2008,0.2317,2879.14
2/Sep/2008,0.2361,2933.55
3/Sep/2008,0.2860,3553.77
4/Sep/2008,0.2958,3676.70
5/Sep/2008,0.2993,3719.01
6/Sep/2008,0.2520,3131.52
7/Sep/2008,0.2746,3412.63
8/Sep/2008,0.2852,3544.66
9/Sep/2008,0.2369,2944.22
10/Sep/2008,0.2710,3367.93
11/Sep/2008,0.3013,3744.85
12/Sep/2008,0.2762,3433.09
13/Sep/2008,0.3375,4194.75
14/Sep/2008,0.2990,3715.55
15/Sep/2008,0.2700,3355.40
16/Sep/2008,0.2667,3314.31
17/Sep/2008,0.2680,3330.59
18/Sep/2008,0.2794,3471.92
19/Sep/2008,0.2559,3179.87
20/Sep/2008,0.2833,3521.31
21/Sep/2008,0.2911,3617.92
22/Sep/2008,0.2601,3232.61
23/Sep/2008,0.2451,3045.94
24/Sep/2008,0.3027,3761.89
25/Sep/2008,0.3023,3756.53
26/Sep/2008,0.3495,4343.04
27/Sep/2008,0.3829,4759.00
28/Sep/2008,0.3614,4490.96
29/Sep/2008,0.3601,4474.59
30/Sep/2008,0.3950,4909.40