1/Oct/2009,0.6010,7469.51
2/Oct/2009,0.5730,7121.17
3/Oct/2009,0.6492,8068.23
4/Oct/2009,0.6098,7578.02
5/Oct/2009,0.5791,7197.33
6/Oct/2009,0.6047,7514.78
7/Oct/2009,0.5383,6689.61
8/Oct/2009,0.6265,7786.38
9/Oct/2009,0.5764,7163.01
10/Oct/2009,0.5829,7243.89
11/Oct/2009,0.5860,7282.00
12/Oct/2009,0.5438,6757.62
13/Oct/2009,0.5239,6510.85
14/Oct/2009,0.5324,6616.46
15/Oct/2009,0.5324,6616.62
16/Oct/2009,0.5060,6288.52
17/Oct/2009,0.5150,6399.74
18/Oct/2009,0.5465,6791.73
19/Oct/2009,0.4962,6166.32
20/Oct/2009,0.5399,6709.19
21/Oct/2009,0.5680,7058.30
22/Oct/2009,0.5341,6637.55
23/Oct/2009,0.5242,6514.42
24/Oct/2009,0.5819,7232.09
25/Oct/2009,0.6023,7484.91
26/Oct/2009,0.5309,6598.00
27/Oct/2009,0.5027,6247.73
28/Oct/2009,0.4774,5932.42
29/Oct/2009,0.5828,7242.58
30/Oct/2009,0.5212,6476.92
31/Oct/2009,0.5662,7036.85