1/Oct/2008,0.4133,5136.72
2/Oct/2008,0.3993,4962.66
3/Oct/2008,0.3668,4557.98
4/Oct/2008,0.4107,5104.05
5/Oct/2008,0.3283,4080.14
6/Oct/2008,0.3341,4151.93
7/Oct/2008,0.3824,4752.58
8/Oct/2008,0.3917,4868.37
9/Oct/2008,0.4287,5328.25
10/Oct/2008,0.3934,4888.85
11/Oct/2008,0.4113,5110.96
12/Oct/2008,0.3834,4765.21
13/Oct/2008,0.4418,5490.80
14/Oct/2008,0.4104,5100.51
15/Oct/2008,0.3951,4909.73
16/Oct/2008,0.4319,5366.88
17/Oct/2008,0.3908,4856.13
18/Oct/2008,0.4016,4991.20
19/Oct/2008,0.3732,4637.67
20/Oct/2008,0.3911,4860.34
21/Oct/2008,0.3576,4444.53
22/Oct/2008,0.3654,4541.45
23/Oct/2008,0.3476,4319.64
24/Oct/2008,0.3840,4772.02
25/Oct/2008,0.3958,4918.46
26/Oct/2008,0.3993,4961.99
27/Oct/2008,0.3741,4648.75
28/Oct/2008,0.3662,4551.02
29/Oct/2008,0.3593,4464.67
30/Oct/2008,0.3968,4931.84
31/Oct/2008,0.3571,4437.62