1/Nov/2017,0.0214,266.19
2/Nov/2017,0.0239,296.63
3/Nov/2017,0.0157,195.16
4/Nov/2017,0.0220,273.31
5/Nov/2017,0.0155,192.83
6/Nov/2017,0.0174,216.68
7/Nov/2017,0.0206,255.95
8/Nov/2017,0.0128,159.38
9/Nov/2017,0.0107,132.41
10/Nov/2017,0.0216,268.43
11/Nov/2017,0.0235,291.93
12/Nov/2017,0.0174,216.64
13/Nov/2017,0.0133,165.77
14/Nov/2017,0.0164,203.99
15/Nov/2017,0.0163,203.05
16/Nov/2017,0.0190,236.41
17/Nov/2017,0.0202,251.32
18/Nov/2017,0.0211,262.67
19/Nov/2017,0.0103,128.54
20/Nov/2017,0.0163,203.01
21/Nov/2017,0.0127,158.43
22/Nov/2017,0.0218,270.93
23/Nov/2017,0.0218,270.42
24/Nov/2017,0.0158,195.83
25/Nov/2017,0.0132,164.03
26/Nov/2017,0.0146,181.92
27/Nov/2017,0.0167,206.97
28/Nov/2017,0.0172,213.14
29/Nov/2017,0.0152,188.59
30/Nov/2017,0.0117,145.62