1/Nov/2014,0.0244,303.43
2/Nov/2014,0.0220,273.58
3/Nov/2014,0.0150,186.06
4/Nov/2014,0.0210,260.98
5/Nov/2014,0.0117,145.28
6/Nov/2014,0.0225,279.17
8/Nov/2014,0.0181,225.14
9/Nov/2014,0.0184,228.95
10/Nov/2014,0.0180,223.37
11/Nov/2014,0.0208,258.20
12/Nov/2014,0.0116,144.43
13/Nov/2014,0.0098,122.33
14/Nov/2014,0.0187,232.56
15/Nov/2014,0.0217,269.95
16/Nov/2014,0.0141,175.07
17/Nov/2014,0.0290,359.87
18/Nov/2014,0.0181,224.94
19/Nov/2014,0.0226,280.29
20/Nov/2014,0.0302,374.99
21/Nov/2014,0.0305,379.24
22/Nov/2014,0.0337,419.00
23/Nov/2014,0.0395,490.30
24/Nov/2014,0.0293,363.51
25/Nov/2014,0.0142,176.52
26/Nov/2014,0.0187,232.64
27/Nov/2014,0.0147,182.29
28/Nov/2014,0.0180,224.15
29/Nov/2014,0.0175,217.85
30/Nov/2014,0.0150,186.21