1/Nov/2010,0.9002,11187.42
2/Nov/2010,0.8563,10641.15
3/Nov/2010,0.9251,11497.04
4/Nov/2010,0.8033,9982.90
5/Nov/2010,0.8089,10052.88
6/Nov/2010,0.8039,9990.77
7/Nov/2010,0.7895,9812.01
8/Nov/2010,0.7744,9623.82
9/Nov/2010,0.7617,9465.83
10/Nov/2010,0.8226,10222.60
11/Nov/2010,0.8131,10105.31
12/Nov/2010,0.8160,10141.30
13/Nov/2010,0.8804,10941.28
14/Nov/2010,0.7870,9780.57
15/Nov/2010,0.8214,10208.34
16/Nov/2010,0.8062,10018.94
17/Nov/2010,0.8723,10840.07
18/Nov/2010,0.9161,11385.25
19/Nov/2010,0.9503,11809.47
20/Nov/2010,0.9382,11658.96
21/Nov/2010,0.9395,11675.28
22/Nov/2010,0.8849,10996.87
23/Nov/2010,0.8300,10314.96
24/Nov/2010,0.8519,10586.72
25/Nov/2010,0.8167,10149.15
26/Nov/2010,0.8522,10590.75
27/Nov/2010,0.8510,10575.72
28/Nov/2010,0.7955,9886.27
29/Nov/2010,0.7405,9203.22
30/Nov/2010,0.8033,9982.65